Diageo - 주가

주가
2,803.00
매일 변경
-36.00 -1.27%
매월
2.08%
매년
-21.12%
Q2 예상
2,729.03
가격 Chg 일 년 날짜
Associated British Foods 2,711.00 -8.00 -0.29% 42.42% 2024-05-15
Anheuser-Busch 61.06 0.64 1.06% 9.90% 2024-05-15
Koninklijke Ahold Delhaize NV 29.10 -0.48 -1.62% -6.64% 2024-05-15
Anglo-eastern Plants 708.00 6.00 0.85% -15.91% 2024-05-15
British American Tobacco 2,466.00 1.00 0.04% -9.34% 2024-05-15
Beiersdorf 144.40 -0.65 -0.45% 14.15% 2024-05-15
Danone 59.62 0.22 0.37% 0.73% 2024-05-15
Carrefour 16.12 -0.69 -4.08% -11.63% 2024-05-15
Richemont 136.75 0.35 0.26% -11.60% 2024-05-15
Colgate-Palmolive 94.53 16.50 21.15% 17.04% 2024-05-15
Diageo 2,803.00 -36.00 -1.27% -21.12% 2024-05-15
Essilor 208.10 2.60 1.27% 11.55% 2024-05-15
Givaudan 4,108.00 53.00 1.31% 31.41% 2024-05-15
Heineken 94.86 0.90 0.96% -9.05% 2024-05-15
Henkel 83.08 0.62 0.75% 6.54% 2024-05-15
Imperial Brands 1,986.50 108.00 5.75% 8.02% 2024-05-15
Inditex 43.80 0.32 0.74% 41.66% 2024-05-15
Kering 336.70 -2.15 -0.63% -38.39% 2024-05-15
Coca-Cola 63.13 -0.01 -0.02% -0.14% 2024-05-15
Kerry 78.70 -0.75 -0.94% -17.02% 2024-05-15
LVMH 789.00 -2.90 -0.37% -9.93% 2024-05-15
Monster Beverage 54.24 -0.28 -0.50% -9.51% 2024-05-15
Nestle 95.54 0.72 0.76% -16.53% 2024-05-15
L'Oréal 456.80 -0.10 -0.02% 8.88% 2024-05-15
P&G 166.65 0.64 0.39% 7.01% 2024-05-15
Philip Morris International 100.59 0.64 0.64% 7.17% 2024-05-15
Reckitt Benckiser 4,596.00 -4.00 -0.09% -30.05% 2024-05-15
Royal Unibrew A/S 576.50 16.00 2.85% -10.29% 2024-05-15
Pernod Ricard 149.30 0.15 0.10% -30.00% 2024-05-15
Boston Beer 281.40 -3.38 -1.19% -11.83% 2024-05-15
Constellation Brands 252.32 -0.71 -0.28% 11.31% 2024-05-15
Molson Coors Brewing 56.93 -1.18 -2.02% -9.91% 2024-05-15
Tate & Lyle 667.50 -4.00 -0.60% -16.51% 2024-05-15
Unilever 4,300.00 11.00 0.26% -0.99% 2024-05-15

가격 일 년 날짜
GB100 8445 17.67 0.21% 8.96% 2024-05-15