Diageo - 주가

주가
1,953.50
매일 변경
-85.50 -4.19%
매월
-9.39%
매년
-27.98%
Q2 예상
2,002.48

가격 Chg 일 년 날짜
Associated British Foods 2,067.00 4.00 0.19% -20.01% 2025-06-05
Anheuser-Busch 62.36 -0.42 -0.67% 6.96% 2025-06-05
Koninklijke Ahold Delhaize NV 36.23 -0.37 -1.01% 28.70% 2025-06-05
Anglo-eastern Plants 820.00 20.00 2.50% 22.39% 2025-06-05
British American Tobacco 3,497.00 106.00 3.13% 43.67% 2025-06-05
Beiersdorf 118.60 -0.35 -0.29% -17.03% 2025-06-05
Danone 74.28 -0.10 -0.13% 24.09% 2025-06-05
Carrefour 12.86 -0.08 -0.58% -13.89% 2025-06-05
Richemont 151.00 -3.20 -2.08% 1.21% 2025-06-05
Colgate-Palmolive 90.01 -0.23 -0.25% -4.03% 2025-06-05
Diageo 1,953.50 -85.50 -4.19% -27.98% 2025-06-05
Essilor 245.50 1.60 0.66% 18.14% 2025-06-05
Givaudan 4,208.00 -16.00 -0.38% -2.62% 2025-06-05
Heineken 79.28 -1.92 -2.36% -16.25% 2025-06-05
Henkel 69.86 -0.62 -0.88% -16.89% 2025-06-05
Imperial Brands 2,901.00 58.00 2.04% 46.22% 2025-06-05
Inditex 47.53 0.11 0.23% 3.35% 2025-06-05
Kering 175.24 -0.76 -0.43% -46.24% 2025-06-05
Coca-Cola 70.87 -0.52 -0.73% 10.58% 2025-06-05
Kerry 97.20 1.70 1.78% 25.02% 2025-06-05
LVMH 470.10 -6.55 -1.37% -38.36% 2025-06-05
Monster Beverage 63.16 -0.83 -1.30% 21.74% 2025-06-04
Nestle 87.13 0 0% -11.40% 2025-06-05
L'Oréal 382.25 -2.60 -0.68% -16.20% 2025-06-05
P&G 162.58 -3.43 -2.07% -3.44% 2025-06-05
Philip Morris International 181.61 0.95 0.53% 74.34% 2025-06-05
Reckitt Benckiser 5,110.00 76.00 1.51% 12.90% 2025-06-05
Royal Unibrew A/S 560.00 16.50 3.04% -4.52% 2025-06-04
Pernod Ricard 88.18 -4.70 -5.06% -36.77% 2025-06-05
Boston Beer 220.51 -6.30 -2.78% -25.20% 2025-06-05
Constellation Brands 170.52 -6.44 -3.64% -31.80% 2025-06-05
Molson Coors Brewing 51.83 -0.96 -1.81% -1.96% 2025-06-05
Tate & Lyle 550.00 -2.00 -0.36% -19.53% 2025-06-05
Unilever 4,640.00 -2.00 -0.04% 5.72% 2025-06-05

가격 일 년 날짜
GB100 8811 9.75 0.11% 6.34% 2025-06-05
EU600 552 0.86 0.16% 5.18% 2025-06-05